Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.48 | 5.65 | 5.43 | 5.57 | 26.58 Thousand |
| 29 Apr, 2025 | 5.17 | 6.29 | 5.01 | 5.57 | 164.13 Thousand |
| 28 Apr, 2025 | 5.28 | 5.62 | 5.0 | 5.36 | 71.03 Thousand |
| 25 Apr, 2025 | 4.58 | 5.39 | 4.54 | 5.28 | 86.76 Thousand |
| 24 Apr, 2025 | 4.54 | 4.77 | 4.4 | 4.54 | 65.69 Thousand |
| 23 Apr, 2025 | 5.2 | 5.25 | 4.33 | 4.58 | 99.72 Thousand |
| 22 Apr, 2025 | 4.28 | 6.69 | 4.28 | 5.03 | 1.03 Million |
| 21 Apr, 2025 | 4.3 | 4.41 | 4.03 | 4.16 | 27.33 Thousand |
| 17 Apr, 2025 | 5.45 | 5.51 | 4.28 | 4.49 | 56.66 Thousand |
| 16 Apr, 2025 | 5.17 | 6.15 | 5.1 | 5.3 | 139.26 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA