Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.3 | 5.47 | 4.82 | 5.08 | 72.69 Thousand |
| 01 Oct, 2024 | 5.1 | 5.65 | 4.5 | 5.2 | 82.26 Thousand |
| 30 Sep, 2024 | 6.5 | 6.5 | 4.2 | 4.92 | 191.95 Thousand |
| 27 Sep, 2024 | 7.31 | 7.47 | 6.16 | 6.3 | 143.62 Thousand |
| 26 Sep, 2024 | 7.29 | 7.5 | 6.8 | 7.2 | 120.41 Thousand |
| 25 Sep, 2024 | 13.0 | 15.3 | 6.76 | 6.92 | 356.21 Thousand |
| 24 Sep, 2024 | 19.6 | 20.3 | 14.1 | 15.3 | 28.9 Thousand |
| 23 Sep, 2024 | 20.6 | 20.6 | 18.7 | 19.3 | 1826.00 |
| 20 Sep, 2024 | 20.1 | 20.2 | 18.9 | 20.2 | 5960.00 |
| 19 Sep, 2024 | 18.9 | 19.2 | 18.5 | 18.7 | 1460.00 |
FBR
5227
2515
601390
4642
300818