Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.41 | 6.68 | 6.41 | 6.63 | 10.48 Thousand |
| 13 May, 2025 | 6.31 | 6.7 | 6.3 | 6.48 | 12.9 Thousand |
| 12 May, 2025 | 6.62 | 6.85 | 6.12 | 6.33 | 18.07 Thousand |
| 09 May, 2025 | 6.54 | 6.64 | 6.06 | 6.59 | 11.39 Thousand |
| 08 May, 2025 | 6.44 | 6.73 | 6.18 | 6.55 | 24.08 Thousand |
| 07 May, 2025 | 6.22 | 6.43 | 6.05 | 6.43 | 16.84 Thousand |
| 06 May, 2025 | 6.73 | 6.73 | 6.01 | 6.11 | 29.19 Thousand |
| 05 May, 2025 | 7.2 | 7.26 | 6.92 | 6.92 | 20.96 Thousand |
| 02 May, 2025 | 6.17 | 7.74 | 5.87 | 7.33 | 64.82 Thousand |
| 01 May, 2025 | 5.49 | 6.24 | 5.49 | 6.06 | 34.01 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA