Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.61 | 9.75 | 9.42 | 9.73 | 6220.00 |
| 11 Jun, 2025 | 10.0 | 10.0 | 9.33 | 9.4 | 10.62 Thousand |
| 10 Jun, 2025 | 10.31 | 10.48 | 9.12 | 9.25 | 23.85 Thousand |
| 09 Jun, 2025 | 10.25 | 10.6 | 10.19 | 10.6 | 12.88 Thousand |
| 06 Jun, 2025 | 10.47 | 10.9 | 9.35 | 10.36 | 21.31 Thousand |
| 05 Jun, 2025 | 9.8 | 10.3 | 9.0 | 10.29 | 25.42 Thousand |
| 04 Jun, 2025 | 8.18 | 9.1 | 7.99 | 9.1 | 16.19 Thousand |
| 03 Jun, 2025 | 8.06 | 8.35 | 7.99 | 8.08 | 11.82 Thousand |
| 02 Jun, 2025 | 7.89 | 8.23 | 7.63 | 8.23 | 6236.00 |
| 30 May, 2025 | 7.93 | 7.96 | 7.32 | 7.75 | 15.68 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA