Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.45 | 5.45 | 4.71 | 4.84 | 50.5 Thousand |
| 29 Oct, 2024 | 4.9 | 5.4 | 4.9 | 5.05 | 40.36 Thousand |
| 28 Oct, 2024 | 4.69 | 5.11 | 4.69 | 5.1 | 48.82 Thousand |
| 25 Oct, 2024 | 4.8 | 4.94 | 4.53 | 4.6 | 47 Thousand |
| 24 Oct, 2024 | 4.96 | 5.2 | 4.6 | 4.67 | 40.54 Thousand |
| 23 Oct, 2024 | 5.1 | 5.33 | 4.95 | 5.0 | 37.53 Thousand |
| 22 Oct, 2024 | 5.29 | 5.31 | 4.6 | 5.1 | 109.22 Thousand |
| 21 Oct, 2024 | 5.5 | 5.69 | 5.01 | 5.29 | 37.96 Thousand |
| 18 Oct, 2024 | 5.3 | 5.55 | 5.02 | 5.4 | 38.76 Thousand |
| 17 Oct, 2024 | 5.35 | 5.5 | 5.01 | 5.3 | 30.96 Thousand |
FBR
5227
2515
601390
4642
300818