Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 26.5 26.5 26.0 26.5 5.00
31 Oct, 1994 26.0 27.0 26.0 26.0 33.00
28 Oct, 1994 26.0 27.0 26.0 26.0 4.00
27 Oct, 1994 26.0 26.5 26.0 26.0 7.00
26 Oct, 1994 27.0 27.0 26.0 27.0 3.00
25 Oct, 1994 26.0 26.0 26.0 26.0 11.00
24 Oct, 1994 26.0 27.0 26.0 26.0 14.00
21 Oct, 1994 27.0 27.0 26.0 27.0 9.00
20 Oct, 1994 26.5 27.0 26.0 26.5 10.00
19 Oct, 1994 26.75 27.0 26.0 26.75 3.00