Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 24.5 25.5 24.5 24.5 9.00
15 Nov, 1994 24.5 25.5 24.5 24.5 21.00
14 Nov, 1994 24.5 25.5 24.5 24.5 2.00
11 Nov, 1994 25.5 25.5 24.5 25.5 5.00
10 Nov, 1994 25.5 25.5 24.5 25.5 15.00
09 Nov, 1994 24.5 25.5 24.5 24.5 9.00
08 Nov, 1994 25.5 25.5 24.5 25.5 12.00
07 Nov, 1994 25.5 25.5 24.5 25.5 11.00
04 Nov, 1994 25.0 26.0 25.0 25.0 20.00
02 Nov, 1994 26.0 27.0 26.0 26.0 5.00