Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 22.5 23.5 22.5 22.5 4.00
30 Nov, 1994 23.5 23.5 22.5 23.5 5.00
29 Nov, 1994 23.5 24.0 22.5 23.5 18.00
28 Nov, 1994 23.25 23.5 22.5 23.25 17.00
25 Nov, 1994 23.5 23.5 23.5 23.5 3.00
23 Nov, 1994 23.5 23.5 22.5 23.5 4.00
22 Nov, 1994 23.5 24.0 22.5 23.5 43.00
21 Nov, 1994 24.0 24.0 23.0 24.0 6.00
18 Nov, 1994 24.0 24.5 22.5 24.0 27.00
17 Nov, 1994 24.5 24.5 24.0 24.5 25.00