Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 23.5 24.0 23.5 23.5 31.00
29 Dec, 1994 23.5 24.5 23.5 23.5 26.00
28 Dec, 1994 23.9 24.5 23.5 23.9 9.00
27 Dec, 1994 24.0 24.5 23.5 24.0 39.00
23 Dec, 1994 24.5 24.5 23.5 24.5 6.00
22 Dec, 1994 24.25 24.5 23.0 24.25 79.00
21 Dec, 1994 24.0 24.0 23.0 24.0 26.00
20 Dec, 1994 24.0 24.0 23.0 24.0 47.00
19 Dec, 1994 24.0 24.0 23.0 24.0 36.00
16 Dec, 1994 23.5 24.0 23.0 23.5 48.00