Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 25.0 26.0 25.0 25.0 7.00
13 Jan, 1995 26.0 26.0 24.0 26.0 20.00
12 Jan, 1995 24.5 24.5 23.5 24.5 9.00
11 Jan, 1995 23.75 24.5 23.5 23.75 5.00
10 Jan, 1995 23.5 24.5 23.5 23.5 13.00
09 Jan, 1995 24.5 24.5 23.75 24.5 4.00
06 Jan, 1995 24.5 24.5 23.5 24.5 16.00
05 Jan, 1995 24.5 24.5 23.5 24.5 3.00
04 Jan, 1995 24.5 24.5 24.5 24.5 3.00
03 Jan, 1995 23.5 23.75 23.5 23.5 4.00