Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 27.0 28.5 27.0 27.0 3.00
19 Sep, 1994 27.0 27.0 27.0 27.0 3.00
16 Sep, 1994 28.5 28.5 27.75 28.5 2.00
15 Sep, 1994 28.25 28.25 27.25 28.25 7.00
14 Sep, 1994 27.0 28.0 27.0 27.0 4.00
13 Sep, 1994 28.0 28.0 27.0 28.0 6.00
12 Sep, 1994 27.0 27.0 27.0 27.0 2.00
09 Sep, 1994 27.0 28.0 27.0 27.0 2.00
08 Sep, 1994 28.0 28.0 27.0 28.0 6.00
07 Sep, 1994 28.0 28.0 27.0 28.0 3.00