Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 45.19 48.99 44.79 44.79 305.00
28 Apr, 2023 44.99 45.79 43.99 44.79 38.00
27 Apr, 2023 46.84 47.89 44.99 44.99 95.00
26 Apr, 2023 45.99 46.99 45.09 45.39 41.00
25 Apr, 2023 47.29 47.29 45.89 45.99 81.00
24 Apr, 2023 46.99 48.26 46.29 46.99 235.00
21 Apr, 2023 46.09 47.08 45.99 46.29 49.00
20 Apr, 2023 48.59 48.59 45.99 46.49 230.00
19 Apr, 2023 49.09 53.29 48.29 48.29 298.00
18 Apr, 2023 51.89 53.79 47.79 50.29 392.00