Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 39.09 41.79 39.09 40.69 144.00
30 Mar, 2023 39.39 40.14 38.99 39.74 229.00
29 Mar, 2023 38.99 39.89 38.89 39.69 244.00
28 Mar, 2023 41.46 41.46 39.09 39.19 275.00
27 Mar, 2023 41.69 41.69 39.89 40.09 326.00
24 Mar, 2023 42.09 43.19 40.59 41.69 252.00
23 Mar, 2023 41.44 43.7 41.44 41.99 176.00
22 Mar, 2023 47.19 47.29 40.59 42.99 181.00
21 Mar, 2023 43.79 44.59 43.79 44.49 214.00
20 Mar, 2023 44.69 44.99 43.14 44.99 208.00