Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 49.59 49.99 48.99 49.49 51.00
02 Mar, 2023 49.99 50.09 48.59 49.58 342.00
01 Mar, 2023 50.69 50.69 48.49 48.49 28.00
28 Feb, 2023 50.89 50.89 49.74 50.79 216.00
27 Feb, 2023 50.49 52.09 46.39 50.49 322.00
24 Feb, 2023 51.99 55.39 50.49 50.49 626.00
23 Feb, 2023 52.49 55.09 51.49 51.49 22.00
22 Feb, 2023 53.19 53.19 52.39 52.49 89.00
21 Feb, 2023 55.08 55.08 52.42 53.29 42.00
17 Feb, 2023 53.54 55.73 53.54 54.49 91.00