Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 55.99 55.99 53.99 53.99 30.00
15 Feb, 2023 53.99 54.04 53.09 53.89 143.00
14 Feb, 2023 53.99 53.99 52.49 52.49 130.00
13 Feb, 2023 54.59 55.26 54.39 55.26 22.00
10 Feb, 2023 55.99 55.99 53.59 54.59 8.00
09 Feb, 2023 52.89 54.49 52.59 53.89 19.00
08 Feb, 2023 56.19 56.19 53.14 55.09 19.00
07 Feb, 2023 56.19 57.99 53.59 56.59 52.00
06 Feb, 2023 54.39 56.41 54.39 55.99 10.00
03 Feb, 2023 53.59 55.09 53.29 54.39 39.00