Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 56.19 57.99 50.09 51.39 2978.00
14 Apr, 2023 41.99 44.29 41.49 42.29 105.00
13 Apr, 2023 42.19 42.19 41.84 42.19 627.00
12 Apr, 2023 42.29 43.29 42.09 42.19 57.00
11 Apr, 2023 42.19 43.51 41.29 42.39 28.00
10 Apr, 2023 41.29 42.69 40.99 42.19 95.00
06 Apr, 2023 40.79 42.59 40.79 41.59 22.00
05 Apr, 2023 40.59 41.99 40.59 40.79 39.00
04 Apr, 2023 40.99 41.19 40.79 40.79 99.00
03 Apr, 2023 40.5 41.99 39.79 41.59 325.00