Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 47.49 50.29 47.49 49.79 151.00
12 May, 2023 47.99 48.1 45.99 46.99 166.00
11 May, 2023 47.69 47.99 46.29 47.49 218.00
10 May, 2023 43.49 46.09 41.79 43.69 272.00
09 May, 2023 41.49 43.04 41.39 41.49 143.00
08 May, 2023 44.79 45.29 40.5 41.49 722.00
05 May, 2023 43.99 45.49 43.79 44.69 84.00
04 May, 2023 44.59 45.19 43.62 43.99 82.00
03 May, 2023 44.19 45.49 44.09 44.79 75.00
02 May, 2023 44.99 48.09 43.49 44.29 195.00