Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 51.39 51.39 50.49 51.29 135.00
26 May, 2023 50.99 51.39 50.39 50.79 28.00
25 May, 2023 49.89 51.29 49.89 50.59 44.00
24 May, 2023 51.29 51.39 49.99 50.39 69.00
23 May, 2023 50.79 51.09 50.49 51.09 79.00
22 May, 2023 51.29 51.59 49.69 51.29 113.00
19 May, 2023 51.59 51.59 49.99 50.34 25.00
18 May, 2023 49.79 50.99 49.71 50.49 39.00
17 May, 2023 49.99 50.19 48.02 49.19 132.00
16 May, 2023 49.59 51.72 49.59 50.09 99.00