Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 49.59 50.77 48.69 48.79 30.00
27 Jun, 2023 49.54 49.59 48.59 49.59 7.00
26 Jun, 2023 48.99 50.14 48.06 49.84 49.00
23 Jun, 2023 49.1 50.49 48.59 49.99 26.00
22 Jun, 2023 50.09 50.09 50.09 50.09 2.00
21 Jun, 2023 48.99 49.99 48.49 49.99 50.00
20 Jun, 2023 48.29 49.89 48.09 49.89 60.00
16 Jun, 2023 49.39 49.59 48.49 48.49 31.00
15 Jun, 2023 49.94 50.0 48.57 48.59 69.00
14 Jun, 2023 50.09 50.49 48.99 49.19 96.00