Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 47.99 48.79 47.99 48.79 8.00
12 Jul, 2023 47.79 48.69 47.49 48.59 20.00
11 Jul, 2023 47.29 47.99 47.09 47.79 22.00
10 Jul, 2023 46.79 47.99 46.79 47.59 31.00
07 Jul, 2023 45.79 48.49 45.79 47.19 61.00
06 Jul, 2023 47.29 48.99 46.19 48.89 152.00
05 Jul, 2023 49.09 49.26 46.99 46.99 73.00
03 Jul, 2023 49.29 49.85 48.49 48.49 32.00
30 Jun, 2023 49.69 49.99 48.69 49.89 24.00
29 Jun, 2023 49.79 49.79 48.19 48.69 17.00