USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 42.59 | 44.93 | 42.59 | 42.99 | 28.00 |
| 09 Aug, 2023 | 44.19 | 44.49 | 43.29 | 43.69 | 58.00 |
| 08 Aug, 2023 | 44.67 | 44.99 | 44.19 | 44.19 | 42.00 |
| 07 Aug, 2023 | 47.19 | 48.72 | 44.19 | 44.19 | 91.00 |
| 04 Aug, 2023 | 45.05 | 45.99 | 44.49 | 44.79 | 10.00 |
| 03 Aug, 2023 | 44.49 | 46.1 | 44.49 | 44.49 | 33.00 |
| 02 Aug, 2023 | 44.99 | 44.99 | 44.59 | 44.99 | 15.00 |
| 01 Aug, 2023 | 46.89 | 46.89 | 44.99 | 45.49 | 49.00 |
| 31 Jul, 2023 | 44.99 | 45.99 | 44.99 | 45.69 | 27.00 |
| 28 Jul, 2023 | 47.49 | 47.49 | 46.09 | 46.19 | 30.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA