Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 42.99 43.69 41.99 42.39 46.00
23 Aug, 2023 41.89 43.19 41.79 42.79 53.00
22 Aug, 2023 42.09 42.09 41.21 41.59 16.00
21 Aug, 2023 42.09 43.19 40.79 40.99 33.00
18 Aug, 2023 40.79 41.76 40.0 40.09 22.00
17 Aug, 2023 42.09 43.14 39.39 40.49 34.00
16 Aug, 2023 41.09 42.49 41.04 41.09 25.00
15 Aug, 2023 42.97 42.97 41.19 41.29 16.00
14 Aug, 2023 43.14 43.29 41.99 42.99 37.00
11 Aug, 2023 45.69 45.69 42.19 42.89 28.00