Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 21.0 21.25 20.75 21.0 19.00
25 Jan, 2001 21.5 21.62 21.25 21.25 5.00
24 Jan, 2001 21.75 22.0 21.37 22.0 8.00
23 Jan, 2001 22.5 22.5 22.0 22.0 24.00
22 Jan, 2001 21.0 22.25 20.75 22.25 10.00
19 Jan, 2001 20.87 21.25 20.75 21.25 18.00
18 Jan, 2001 20.25 21.25 20.25 20.75 28.00
17 Jan, 2001 20.0 20.75 19.87 20.0 30.00
16 Jan, 2001 19.75 20.5 19.62 19.75 21.00
12 Jan, 2001 19.62 19.62 19.62 19.62 3.00