Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 19.0 19.25 18.62 18.62 24.00
26 Dec, 2000 19.25 20.0 19.0 19.75 41.00
22 Dec, 2000 19.0 19.5 18.25 19.5 28.00
21 Dec, 2000 18.5 19.25 18.25 19.25 84.00
20 Dec, 2000 18.5 18.75 18.5 18.62 23.00
19 Dec, 2000 19.5 19.75 18.75 18.75 61.00
18 Dec, 2000 19.0 20.0 19.0 19.75 35.00
15 Dec, 2000 19.0 19.25 18.75 18.87 16.00
14 Dec, 2000 18.25 18.75 18.25 18.5 6.00
13 Dec, 2000 18.62 18.75 18.5 18.5 10.00