Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 19.37 19.87 19.25 19.75 11.00
10 Jan, 2001 19.5 20.0 19.37 19.37 25.00
09 Jan, 2001 19.75 20.5 19.75 19.75 29.00
08 Jan, 2001 19.87 19.87 19.25 19.87 29.00
05 Jan, 2001 19.0 20.0 19.0 20.0 29.00
04 Jan, 2001 18.75 19.0 18.75 19.0 11.00
03 Jan, 2001 18.5 19.12 18.5 18.75 41.00
02 Jan, 2001 18.0 18.5 18.0 18.37 23.00
29 Dec, 2000 17.75 18.12 17.37 17.5 61.00
28 Dec, 2000 18.75 18.87 17.62 17.75 66.00