Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 23.4 23.4 22.8 22.8 10.00
08 Feb, 2001 23.8 23.98 23.2 23.64 17.00
07 Feb, 2001 24.0 24.0 23.5 23.62 12.00
06 Feb, 2001 25.0 25.0 23.6 24.0 62.00
05 Feb, 2001 22.28 22.28 21.8 22.14 10.00
02 Feb, 2001 21.9 22.1 21.9 21.9 4.00
01 Feb, 2001 21.68 21.98 21.68 21.9 14.00
31 Jan, 2001 21.7 21.9 21.6 21.68 16.00
30 Jan, 2001 21.02 21.8 21.02 21.6 13.00
29 Jan, 2001 21.3 21.3 21.0 21.02 20.00