Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 24.0 24.18 24.0 24.0 10.00
23 Feb, 2001 24.1 24.2 23.8 23.8 7.00
22 Feb, 2001 23.62 23.9 23.62 23.9 3.00
21 Feb, 2001 24.0 24.18 23.6 23.72 21.00
20 Feb, 2001 23.8 23.96 23.6 23.92 10.00
16 Feb, 2001 23.9 24.2 23.5 23.7 10.00
15 Feb, 2001 24.0 24.2 23.8 24.0 11.00
14 Feb, 2001 23.4 24.2 23.4 24.2 19.00
13 Feb, 2001 23.98 23.98 23.6 23.7 4.00
12 Feb, 2001 23.0 24.0 23.0 23.98 14.00