Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 24.6 24.7 24.2 24.2 9.00
09 Mar, 2001 24.46 24.8 24.2 24.7 29.00
08 Mar, 2001 24.38 24.8 24.1 24.6 13.00
07 Mar, 2001 24.36 24.36 24.36 24.36 2.00
06 Mar, 2001 24.0 24.4 24.0 24.32 3.00
05 Mar, 2001 24.24 24.4 24.0 24.2 6.00
02 Mar, 2001 23.96 24.36 23.6 24.0 14.00
01 Mar, 2001 24.0 24.0 23.7 23.92 8.00
28 Feb, 2001 23.8 24.0 23.8 24.0 1.00
27 Feb, 2001 23.7 23.96 23.6 23.6 6.00