Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 34.4 | 34.4 | 34.3 | 34.3 | 253.00 |
| 26 Feb, 2024 | 34.3 | 35.1 | 34.3 | 34.3 | 629.00 |
| 23 Feb, 2024 | 34.3 | 35.1 | 34.3 | 34.7 | 886.00 |
| 22 Feb, 2024 | 33.9 | 35.1 | 33.9 | 35.1 | 165.00 |
| 21 Feb, 2024 | 33.7 | 34.7 | 33.7 | 34.7 | 975.00 |
| 20 Feb, 2024 | 32.3 | 35.1 | 32.3 | 34.4 | 1993.00 |
| 16 Feb, 2024 | 32.1 | 32.6 | 32.1 | 32.4 | 735.00 |
| 15 Feb, 2024 | 31.9 | 33.1 | 31.9 | 33.1 | 101.00 |
| 14 Feb, 2024 | 31.9 | 32.8 | 31.9 | 32.8 | 771.00 |
| 13 Feb, 2024 | 32.5 | 33.3 | 31.3 | 31.3 | 672.00 |
FBR
5227
2515
601390
4642
300818