Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.29 | 7.29 | 6.6 | 7.08 | 2625.00 |
| 04 Oct, 2024 | 6.5 | 7.3 | 6.42 | 7.1 | 7297.00 |
| 03 Oct, 2024 | 5.0 | 6.33 | 5.0 | 6.29 | 4958.00 |
| 02 Oct, 2024 | 5.3 | 5.47 | 4.82 | 5.08 | 2908.00 |
| 01 Oct, 2024 | 5.1 | 5.65 | 4.5 | 5.2 | 3291.00 |
| 30 Sep, 2024 | 6.5 | 6.5 | 4.2 | 4.92 | 7678.00 |
| 27 Sep, 2024 | 7.31 | 7.47 | 6.16 | 6.3 | 5745.00 |
| 26 Sep, 2024 | 7.29 | 7.5 | 6.8 | 7.2 | 4817.00 |
| 25 Sep, 2024 | 13.0 | 15.3 | 6.76 | 6.92 | 14.24 Thousand |
| 24 Sep, 2024 | 20.0 | 20.7 | 14.4 | 15.65 | 1156.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA