Creative Media & Community Trust Corporation (CMCT)

USD 4.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 33.2 33.7 32.2 32.2 504.00
09 Feb, 2024 32.4 33.5 31.3 33.3 1143.00
08 Feb, 2024 33.3 33.3 32.7 32.8 1383.00
07 Feb, 2024 34.2 34.2 34.2 34.2 55.00
06 Feb, 2024 35.1 35.1 34.1 34.7 235.00
05 Feb, 2024 34.0 35.1 34.0 35.1 442.00
02 Feb, 2024 33.8 34.0 32.7 34.0 163.00
01 Feb, 2024 32.7 33.9 32.7 33.5 267.00
31 Jan, 2024 33.7 33.9 33.3 33.7 597.00
30 Jan, 2024 34.6 34.7 32.7 32.7 2677.00