Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 21.0 21.0 19.1 19.7 73.00
20 Sep, 2024 20.5 20.6 19.3 20.6 238.00
19 Sep, 2024 19.3 19.59 18.91 19.1 58.00
18 Sep, 2024 19.9 19.9 19.0 19.0 57.00
17 Sep, 2024 19.9 19.9 19.0 19.1 44.00
16 Sep, 2024 20.3 20.4 19.1 19.6 110.00
13 Sep, 2024 19.1 20.33 19.1 19.85 119.00
12 Sep, 2024 19.6 19.7 19.0 19.7 19.00
11 Sep, 2024 19.35 19.7 19.0 19.0 14.00
10 Sep, 2024 19.3 19.51 19.07 19.07 10.00