Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 34.3 | 34.8 | 34.3 | 34.6 | 428.00 |
| 26 Jan, 2024 | 3.55 | 3.55 | 3.44 | 3.44 | 3358.00 |
| 25 Jan, 2024 | 3.46 | 3.53 | 3.44 | 3.49 | 4856.00 |
| 24 Jan, 2024 | 3.52 | 3.53 | 3.46 | 3.46 | 2280.00 |
| 23 Jan, 2024 | 3.58 | 3.72 | 3.53 | 3.54 | 1665.00 |
| 22 Jan, 2024 | 3.56 | 3.61 | 3.46 | 3.58 | 9256.00 |
| 19 Jan, 2024 | 3.56 | 3.56 | 3.55 | 3.56 | 2068.00 |
| 18 Jan, 2024 | 3.58 | 3.58 | 3.53 | 3.54 | 7554.00 |
| 17 Jan, 2024 | 3.65 | 3.67 | 3.59 | 3.59 | 3896.00 |
| 16 Jan, 2024 | 3.72 | 3.77 | 3.62 | 3.63 | 2717.00 |
FBR
5227
2515
601390
4642
300818