Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.0 19.2 18.9 19.0 101.00
06 Sep, 2024 19.0 19.0 18.75 19.0 17.00
05 Sep, 2024 19.5 19.9 19.0 19.0 25.00
04 Sep, 2024 19.75 19.75 19.1 19.2 27.00
03 Sep, 2024 19.9 20.32 19.6 19.9 46.00
30 Aug, 2024 19.7 19.95 19.57 19.95 18.00
29 Aug, 2024 19.89 19.92 19.6 19.8 6.00
28 Aug, 2024 20.5 20.5 19.2 19.89 38.00
27 Aug, 2024 20.0 20.0 20.0 20.0 2.00
26 Aug, 2024 20.45 20.45 19.2 20.0 95.00