Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.7 21.7 20.7 21.36 7.00
08 Aug, 2024 21.5 21.6 21.2 21.6 14.00
07 Aug, 2024 21.35 22.4 21.35 21.8 7.00
06 Aug, 2024 21.4 22.1 20.7 20.7 10.00
05 Aug, 2024 21.5 21.7 20.4 20.5 83.00
02 Aug, 2024 22.4 22.4 21.1 21.5 21.00
01 Aug, 2024 22.2 22.3 21.6 21.8 16.00
31 Jul, 2024 22.0 22.1 21.6 21.6 25.00
30 Jul, 2024 22.7 22.7 21.5 21.7 26.00
29 Jul, 2024 22.7 22.7 21.5 22.0 20.00