Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.5 25.5 23.2 23.9 97.00
11 Jul, 2024 23.8 24.9 23.8 24.3 26.00
10 Jul, 2024 25.9 25.9 23.8 24.3 217.00
09 Jul, 2024 24.3 26.2 24.2 25.2 61.00
08 Jul, 2024 20.6 26.6 20.6 26.42 683.00
05 Jul, 2024 27.0 27.5 26.6 26.8 502.00
03 Jul, 2024 27.0 27.0 26.5 27.0 40.00
02 Jul, 2024 26.8 27.0 26.5 26.5 67.00
01 Jul, 2024 27.0 27.4 26.5 26.5 52.00
28 Jun, 2024 26.9 26.9 26.1 26.9 24.00