Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.0 26.9 26.0 26.9 50.00
26 Jun, 2024 26.3 26.3 25.2 25.2 3.00
25 Jun, 2024 27.0 27.0 25.6 25.6 28.00
24 Jun, 2024 27.4 27.4 26.5 26.7 30.00
21 Jun, 2024 26.81 27.1 26.81 27.0 126.00
20 Jun, 2024 26.0 27.2 26.0 26.5 110.00
18 Jun, 2024 28.1 28.1 26.2 26.5 203.00
17 Jun, 2024 28.9 28.99 28.0 28.9 12.00
14 Jun, 2024 28.5 28.5 28.0 28.0 30.00
13 Jun, 2024 28.9 28.9 28.5 28.5 3.00