Creative Media & Community Trust Corporation (CMCT)
USD 4.58
(-8.95%)
USD 4.58
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.98 | 3.98 | 3.97 | 3.97 | 1655.00 |
| 10 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 612.00 |
| 09 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 714.00 |
| 08 Nov, 2023 | 3.98 | 3.98 | 3.97 | 3.97 | 3889.00 |
| 07 Nov, 2023 | 3.92 | 4.02 | 3.92 | 3.92 | 2958.00 |
| 06 Nov, 2023 | 3.89 | 4.01 | 3.89 | 3.89 | 2877.00 |
| 03 Nov, 2023 | 3.93 | 3.96 | 3.88 | 3.88 | 117.77 Thousand |
| 02 Nov, 2023 | 3.93 | 3.93 | 3.77 | 3.87 | 18.46 Thousand |
| 01 Nov, 2023 | 3.96 | 4.02 | 3.92 | 3.92 | 12.78 Thousand |
| 31 Oct, 2023 | 4.01 | 4.01 | 3.93 | 3.97 | 1428.00 |
FBR
5227
2515
601390
4642
300818