Creative Media & Community Trust Corporation (CMCT)
USD 4.58
(-8.95%)
USD 4.58
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.02 | 4.04 | 3.97 | 3.97 | 21.21 Thousand |
| 13 Oct, 2023 | 3.97 | 4.06 | 3.97 | 3.99 | 22.44 Thousand |
| 12 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 651.00 |
| 11 Oct, 2023 | 3.99 | 4.2 | 3.99 | 4.02 | 1464.00 |
| 10 Oct, 2023 | 3.97 | 4.22 | 3.97 | 3.99 | 81.9 Thousand |
| 09 Oct, 2023 | 3.99 | 4.17 | 3.97 | 3.97 | 2285.00 |
| 06 Oct, 2023 | 3.97 | 4.17 | 3.97 | 3.97 | 11.23 Thousand |
| 05 Oct, 2023 | 4.26 | 4.26 | 4.02 | 4.02 | 14.89 Thousand |
| 04 Oct, 2023 | 4.17 | 4.38 | 3.97 | 4.04 | 7956.00 |
| 03 Oct, 2023 | 4.04 | 4.12 | 4.04 | 4.07 | 2652.00 |
FBR
5227
2515
601390
4642
300818