Creative Media & Community Trust Corporation (CMCT)
USD 4.58
(-8.95%)
USD 4.58
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.1 | 4.1 | 3.97 | 4.04 | 2896.00 |
| 29 Sep, 2023 | 4.15 | 4.15 | 4.05 | 4.05 | 2701.00 |
| 28 Sep, 2023 | 4.12 | 4.12 | 4.0 | 4.0 | 18.77 Thousand |
| 27 Sep, 2023 | 4.0 | 4.61 | 4.0 | 4.12 | 47.38 Thousand |
| 26 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 59.81 Thousand |
| 25 Sep, 2023 | 4.01 | 4.16 | 4.0 | 4.0 | 5376.00 |
| 22 Sep, 2023 | 4.05 | 4.2 | 4.05 | 4.07 | 6050.00 |
| 21 Sep, 2023 | 4.03 | 4.17 | 4.01 | 4.16 | 34.27 Thousand |
| 20 Sep, 2023 | 4.18 | 4.18 | 4.0 | 4.02 | 7286.00 |
| 19 Sep, 2023 | 4.23 | 4.23 | 4.11 | 4.2 | 1973.00 |
FBR
5227
2515
601390
4642
300818