Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.7 31.3 28.4 30.2 148.00
13 May, 2024 31.2 31.2 30.65 30.7 25.00
10 May, 2024 30.3 31.0 30.3 30.75 22.00
09 May, 2024 31.0 31.41 30.47 30.47 22.00
08 May, 2024 30.1 30.8 30.1 30.11 14.00
07 May, 2024 31.2 31.3 30.5 30.5 25.00
06 May, 2024 31.0 31.5 30.9 31.0 49.00
03 May, 2024 31.5 31.5 30.7 30.7 15.00
02 May, 2024 30.7 32.19 30.7 31.25 43.00
01 May, 2024 33.0 33.24 30.0 31.2 89.00