Creative Media & Community Trust Corporation (CMCT)

USD 7.33

(20.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.01 4.16 4.0 4.0 5376.00
22 Sep, 2023 4.05 4.2 4.05 4.07 6050.00
21 Sep, 2023 4.03 4.17 4.01 4.16 34.27 Thousand
20 Sep, 2023 4.18 4.18 4.0 4.02 7286.00
19 Sep, 2023 4.23 4.23 4.11 4.2 1973.00
18 Sep, 2023 4.0 4.25 4.0 4.15 9131.00
15 Sep, 2023 4.23 4.26 4.1 4.2 11.73 Thousand
14 Sep, 2023 4.17 4.2 4.08 4.2 5532.00