Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.99 36.99 35.1 35.54 232.00
15 Apr, 2024 37.54 37.69 37.33 37.39 19.00
12 Apr, 2024 38.99 38.99 38.99 38.99 2.00
11 Apr, 2024 37.1 39.39 37.1 38.59 8.00
10 Apr, 2024 37.09 38.52 36.89 37.09 25.00
09 Apr, 2024 37.89 37.99 37.55 37.79 5.00
08 Apr, 2024 37.99 38.79 37.56 38.19 15.00
05 Apr, 2024 36.59 39.23 36.59 39.23 32.00
04 Apr, 2024 40.29 41.29 40.19 40.19 22.00
03 Apr, 2024 42.39 42.49 37.99 40.29 92.00