Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 37.39 37.98 36.49 37.49 16.00
15 Mar, 2024 36.03 37.49 35.99 37.49 162.00
14 Mar, 2024 35.99 36.59 35.99 36.39 19.00
13 Mar, 2024 36.79 36.79 35.99 35.99 54.00
12 Mar, 2024 35.99 35.99 35.99 35.99 6.00
11 Mar, 2024 36.79 36.79 35.99 35.99 8.00
08 Mar, 2024 36.09 36.68 35.99 36.68 40.00
07 Mar, 2024 36.19 36.99 35.49 36.84 23.00
06 Mar, 2024 36.0 36.19 35.99 36.19 24.00
05 Mar, 2024 35.79 35.79 35.79 35.79 1.00