Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.22 | 3.72 | 3.22 | 3.71 | 36.92 Thousand |
| 12 Dec, 2023 | 3.68 | 3.8 | 3.22 | 3.22 | 12.75 Thousand |
| 11 Dec, 2023 | 3.63 | 3.66 | 3.57 | 3.57 | 2346.00 |
| 08 Dec, 2023 | 3.78 | 3.78 | 3.58 | 3.58 | 13.97 Thousand |
| 07 Dec, 2023 | 3.48 | 3.76 | 3.48 | 3.59 | 9996.00 |
| 06 Dec, 2023 | 3.68 | 3.76 | 3.47 | 3.58 | 25.03 Thousand |
| 05 Dec, 2023 | 3.6 | 3.87 | 3.6 | 3.77 | 8995.00 |
| 04 Dec, 2023 | 3.72 | 3.87 | 3.57 | 3.58 | 8160.00 |
| 01 Dec, 2023 | 3.77 | 3.77 | 3.72 | 3.74 | 13.39 Thousand |
| 30 Nov, 2023 | 3.72 | 3.92 | 3.72 | 3.76 | 77.37 Thousand |
FBR
5227
2515
601390
4642
300818