Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.2 24.2 22.6 22.7 14.00
25 Jul, 2024 23.4 23.75 22.8 23.1 48.00
24 Jul, 2024 23.8 25.9 23.6 23.85 24.00
23 Jul, 2024 22.8 24.0 22.8 23.4 48.00
22 Jul, 2024 22.4 22.8 21.5 22.5 140.00
19 Jul, 2024 22.5 22.5 21.98 22.1 17.00
18 Jul, 2024 22.8 23.0 21.92 22.1 62.00
17 Jul, 2024 23.0 23.5 21.75 22.3 258.00
16 Jul, 2024 23.4 24.3 22.8 22.9 142.00
15 Jul, 2024 24.2 24.4 23.3 24.0 20.00