Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 144.00 |
| 11 Mar, 2024 | 36.1 | 36.1 | 35.3 | 35.3 | 196.00 |
| 08 Mar, 2024 | 35.4 | 36.0 | 35.3 | 36.0 | 1001.00 |
| 07 Mar, 2024 | 35.5 | 36.3 | 34.8 | 36.1 | 572.00 |
| 06 Mar, 2024 | 35.3 | 35.5 | 35.3 | 35.5 | 590.00 |
| 05 Mar, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 37.00 |
| 04 Mar, 2024 | 34.3 | 35.5 | 34.3 | 35.5 | 749.00 |
| 01 Mar, 2024 | 35.3 | 35.5 | 35.3 | 35.4 | 149.00 |
| 29 Feb, 2024 | 34.7 | 35.4 | 34.7 | 35.3 | 2154.00 |
| 28 Feb, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 144.00 |
FBR
5227
2515
601390
4642
300818