Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.5 | 5.69 | 5.01 | 5.29 | 1519.00 |
| 18 Oct, 2024 | 5.3 | 5.55 | 5.03 | 5.4 | 1551.00 |
| 17 Oct, 2024 | 5.35 | 5.5 | 5.01 | 5.3 | 1238.00 |
| 16 Oct, 2024 | 5.8 | 5.99 | 4.8 | 5.35 | 4187.00 |
| 15 Oct, 2024 | 5.9 | 6.2 | 5.15 | 5.6 | 1923.00 |
| 14 Oct, 2024 | 5.8 | 6.2 | 5.7 | 5.86 | 1002.00 |
| 11 Oct, 2024 | 5.97 | 6.3 | 5.6 | 6.0 | 2384.00 |
| 10 Oct, 2024 | 6.43 | 6.43 | 5.75 | 5.97 | 1722.00 |
| 09 Oct, 2024 | 6.8 | 6.8 | 5.64 | 6.4 | 4108.00 |
| 08 Oct, 2024 | 7.2 | 7.3 | 6.37 | 6.62 | 1509.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA