Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 39.4 | 41.1 | 38.8 | 41.0 | 680.00 |
| 25 Mar, 2024 | 37.1 | 39.2 | 37.1 | 39.0 | 586.00 |
| 22 Mar, 2024 | 37.5 | 37.8 | 37.0 | 37.8 | 143.00 |
| 21 Mar, 2024 | 37.0 | 37.0 | 35.6 | 36.4 | 131.00 |
| 20 Mar, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 227.00 |
| 19 Mar, 2024 | 37.4 | 38.1 | 37.3 | 37.3 | 862.00 |
| 18 Mar, 2024 | 36.7 | 37.2 | 35.8 | 36.8 | 397.00 |
| 15 Mar, 2024 | 35.3 | 36.8 | 35.3 | 36.8 | 4059.00 |
| 14 Mar, 2024 | 35.3 | 35.9 | 35.3 | 35.7 | 465.00 |
| 13 Mar, 2024 | 36.1 | 36.1 | 35.3 | 35.3 | 1355.00 |
FBR
5227
2515
601390
4642
300818