Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.9 | 4.2 | 3.56 | 3.84 | 3961.00 |
| 01 Nov, 2024 | 4.47 | 4.9 | 3.55 | 3.61 | 3957.00 |
| 31 Oct, 2024 | 4.9 | 4.9 | 4.31 | 4.47 | 2270.00 |
| 30 Oct, 2024 | 5.45 | 5.45 | 4.71 | 4.84 | 2020.00 |
| 29 Oct, 2024 | 4.9 | 5.4 | 4.9 | 5.05 | 1614.00 |
| 28 Oct, 2024 | 4.69 | 5.11 | 4.69 | 5.1 | 1953.00 |
| 25 Oct, 2024 | 4.8 | 4.94 | 4.53 | 4.6 | 1880.00 |
| 24 Oct, 2024 | 4.96 | 5.2 | 4.6 | 4.67 | 1622.00 |
| 23 Oct, 2024 | 5.1 | 5.33 | 4.95 | 5.0 | 1501.00 |
| 22 Oct, 2024 | 5.29 | 5.31 | 4.6 | 5.1 | 4369.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA