Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.42 | 1.45 | 1.4 | 1.43 | 815.56 Thousand |
| 06 Oct, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | 13.27 Thousand |
| 02 Oct, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 6111.00 |
| 01 Oct, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | 1994.00 |
| 30 Sep, 2025 | 1.36 | 1.41 | 1.35 | 1.35 | 2999.00 |
| 29 Sep, 2025 | 1.35 | 1.47 | 1.35 | 1.4 | 19.42 Thousand |
| 26 Sep, 2025 | 1.35 | 1.43 | 1.35 | 1.39 | 3538.00 |
| 25 Sep, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 4548.00 |
| 24 Sep, 2025 | 1.38 | 1.44 | 1.34 | 1.41 | 15.89 Thousand |
| 23 Sep, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 8931.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST