Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 11.5 Thousand |
| 30 Apr, 2025 | 1.16 | 1.17 | 1.01 | 1.09 | 12.18 Thousand |
| 29 Apr, 2025 | 1.16 | 1.17 | 1.1 | 1.15 | 4233.00 |
| 28 Apr, 2025 | 1.21 | 1.25 | 1.11 | 1.14 | 61.95 Thousand |
| 25 Apr, 2025 | 1.16 | 1.18 | 1.04 | 1.18 | 11.7 Thousand |
| 24 Apr, 2025 | 1.22 | 1.22 | 1.11 | 1.15 | 10.72 Thousand |
| 23 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.2 | 6522.00 |
| 22 Apr, 2025 | 1.18 | 1.26 | 1.18 | 1.25 | 7026.00 |
| 21 Apr, 2025 | 1.09 | 1.24 | 1.09 | 1.21 | 10.6 Thousand |
| 17 Apr, 2025 | 1.18 | 1.19 | 1.1 | 1.18 | 5430.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF