Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 22.52 Thousand |
| 21 May, 2025 | 1.12 | 1.16 | 1.1 | 1.14 | 17.69 Thousand |
| 20 May, 2025 | 1.18 | 1.22 | 1.12 | 1.14 | 40.64 Thousand |
| 19 May, 2025 | 1.16 | 1.2 | 1.12 | 1.16 | 59.24 Thousand |
| 16 May, 2025 | 1.28 | 1.28 | 1.16 | 1.16 | 95.4 Thousand |
| 15 May, 2025 | 1.27 | 1.33 | 1.22 | 1.29 | 98.4 Thousand |
| 14 May, 2025 | 1.33 | 1.42 | 1.19 | 1.27 | 262 Thousand |
| 13 May, 2025 | 1.4 | 1.57 | 1.12 | 1.47 | 1.41 Million |
| 12 May, 2025 | 1.14 | 1.42 | 1.14 | 1.35 | 2.18 Million |
| 09 May, 2025 | 1.05 | 1.11 | 1.04 | 1.1 | 3600.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF