Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.05 | 1.11 | 1.04 | 1.1 | 3600.00 |
| 08 May, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 2049.00 |
| 07 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1938.00 |
| 06 May, 2025 | 1.18 | 1.19 | 1.04 | 1.16 | 9344.00 |
| 05 May, 2025 | 1.12 | 1.18 | 1.12 | 1.15 | 2611.00 |
| 02 May, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 1500.00 |
| 01 May, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 11.5 Thousand |
| 30 Apr, 2025 | 1.16 | 1.17 | 1.01 | 1.09 | 12.18 Thousand |
| 29 Apr, 2025 | 1.16 | 1.17 | 1.1 | 1.15 | 4233.00 |
| 28 Apr, 2025 | 1.21 | 1.25 | 1.11 | 1.14 | 61.95 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF