Euro Tech Holdings Company Limited (CLWT)

USD 1.48

(4.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.42 1.45 1.34 1.44 11.7 Thousand
03 Dec, 2024 1.4 1.45 1.36 1.44 4900.00
02 Dec, 2024 1.35 1.43 1.35 1.43 6100.00
29 Nov, 2024 1.44 1.44 1.44 1.44 -
27 Nov, 2024 1.35 1.44 1.34 1.44 5816.00
26 Nov, 2024 1.43 1.45 1.29 1.42 22.51 Thousand
25 Nov, 2024 1.43 1.46 1.34 1.45 19.2 Thousand
22 Nov, 2024 1.37 1.45 1.32 1.43 7920.00
21 Nov, 2024 1.39 1.45 1.39 1.45 1866.00
20 Nov, 2024 1.44 1.46 1.38 1.45 3100.00