Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.19 | 1.24 | 1.18 | 1.18 | 7002.00 |
| 03 Nov, 2025 | 1.22 | 1.25 | 1.19 | 1.19 | 5746.00 |
| 31 Oct, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1449.00 |
| 30 Oct, 2025 | 1.22 | 1.25 | 1.2 | 1.2 | 3162.00 |
| 29 Oct, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1435.00 |
| 28 Oct, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1218.00 |
| 27 Oct, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 8159.00 |
| 24 Oct, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 6611.00 |
| 23 Oct, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1056.00 |
| 22 Oct, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 3093.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST