Euro Tech Holdings Company Limited (CLWT)
USD 1.48
(4.96%)
USD 1.48
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.4 | 1.42 | 1.39 | 1.39 | 4895.00 |
| 02 Jan, 2025 | 1.41 | 1.41 | 1.37 | 1.41 | 2100.00 |
| 31 Dec, 2024 | 1.4 | 1.4 | 1.32 | 1.39 | 7700.00 |
| 30 Dec, 2024 | 1.4 | 1.44 | 1.39 | 1.42 | 3200.00 |
| 27 Dec, 2024 | 1.41 | 1.48 | 1.35 | 1.4 | 18.31 Thousand |
| 26 Dec, 2024 | 1.44 | 1.5 | 1.42 | 1.46 | 17.4 Thousand |
| 24 Dec, 2024 | 1.48 | 1.5 | 1.4 | 1.5 | 14.2 Thousand |
| 23 Dec, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 2908.00 |
| 20 Dec, 2024 | 1.5 | 1.52 | 1.42 | 1.5 | 10.02 Thousand |
| 19 Dec, 2024 | 1.47 | 1.5 | 1.4 | 1.5 | 9772.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF