Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2.00 |
| 05 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 601.00 |
| 04 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 2063.00 |
| 03 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1991.00 |
| 02 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 4856.00 |
| 30 May, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 12.84 Thousand |
| 29 May, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 6203.00 |
| 28 May, 2025 | 1.14 | 1.17 | 1.08 | 1.14 | 8455.00 |
| 27 May, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 16.41 Thousand |
| 23 May, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 16.6 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF