Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 5251.00 |
| 19 Sep, 2025 | 1.33 | 1.4 | 1.31 | 1.33 | 44.59 Thousand |
| 18 Sep, 2025 | 1.32 | 1.36 | 1.28 | 1.35 | 34.6 Thousand |
| 17 Sep, 2025 | 1.42 | 1.45 | 1.28 | 1.37 | 69.88 Thousand |
| 16 Sep, 2025 | 1.46 | 1.48 | 1.4 | 1.44 | 23.98 Thousand |
| 15 Sep, 2025 | 1.61 | 1.63 | 1.44 | 1.53 | 9227.00 |
| 12 Sep, 2025 | 1.45 | 1.63 | 1.45 | 1.58 | 129.82 Thousand |
| 11 Sep, 2025 | 1.41 | 1.45 | 1.41 | 1.44 | 6621.00 |
| 10 Sep, 2025 | 1.32 | 1.45 | 1.31 | 1.41 | 26.7 Thousand |
| 09 Sep, 2025 | 1.38 | 1.4 | 1.35 | 1.35 | 8656.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST