Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 1.39 | 1.42 | 1.33 | 1.37 | 12.87 Thousand |
| 05 Sep, 2025 | 1.39 | 1.4 | 1.37 | 1.38 | 1515.00 |
| 04 Sep, 2025 | 1.4 | 1.5 | 1.32 | 1.35 | 15.88 Thousand |
| 03 Sep, 2025 | 1.39 | 1.55 | 1.37 | 1.39 | 146.67 Thousand |
| 02 Sep, 2025 | 1.26 | 1.38 | 1.24 | 1.38 | 31.12 Thousand |
| 29 Aug, 2025 | 1.44 | 1.44 | 1.25 | 1.28 | 26.27 Thousand |
| 28 Aug, 2025 | 1.36 | 1.42 | 1.31 | 1.36 | 24.82 Thousand |
| 27 Aug, 2025 | 1.26 | 1.4 | 1.25 | 1.36 | 65.79 Thousand |
| 26 Aug, 2025 | 1.26 | 1.27 | 1.22 | 1.22 | 6331.00 |
| 25 Aug, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1555.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST