USD 1.48
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 1.58 | 1.62 | 1.49 | 1.59 | 7615.00 |
07 Oct, 2024 | 1.62 | 1.66 | 1.58 | 1.66 | 8843.00 |
04 Oct, 2024 | 1.62 | 1.66 | 1.6 | 1.66 | 3663.00 |
03 Oct, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 1245.00 |
02 Oct, 2024 | 1.58 | 1.64 | 1.56 | 1.61 | 5147.00 |
01 Oct, 2024 | 1.56 | 1.65 | 1.52 | 1.63 | 10.3 Thousand |
30 Sep, 2024 | 1.65 | 1.66 | 1.56 | 1.63 | 4800.00 |
27 Sep, 2024 | 1.64 | 1.64 | 1.57 | 1.64 | 2313.00 |
26 Sep, 2024 | 1.57 | 1.66 | 1.55 | 1.63 | 5000.00 |
25 Sep, 2024 | 1.66 | 1.66 | 1.57 | 1.62 | 8837.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF