USD 1.17
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.4 | 1.41 | 1.34 | 1.39 | 15.73 Thousand |
12 Mar, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 7200.00 |
11 Mar, 2025 | 1.36 | 1.41 | 1.3 | 1.34 | 23.71 Thousand |
10 Mar, 2025 | 1.4 | 1.41 | 1.34 | 1.4 | 5732.00 |
07 Mar, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1533.00 |
06 Mar, 2025 | 1.38 | 1.41 | 1.35 | 1.41 | 5412.00 |
05 Mar, 2025 | 1.39 | 1.42 | 1.37 | 1.42 | 3879.00 |
04 Mar, 2025 | 1.38 | 1.41 | 1.33 | 1.39 | 5000.00 |
03 Mar, 2025 | 1.37 | 1.41 | 1.28 | 1.35 | 38.7 Thousand |
28 Feb, 2025 | 1.2 | 1.4 | 1.2 | 1.37 | 80.4 Thousand |
SKYE
MCOA
SLHGF
7605
034310
MPHYF