Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.18 | 1.23 | 1.14 | 1.19 | 18.5 Thousand |
| 12 Feb, 2025 | 1.2 | 1.25 | 1.17 | 1.25 | 10.3 Thousand |
| 11 Feb, 2025 | 1.2 | 1.27 | 1.17 | 1.27 | 8934.00 |
| 10 Feb, 2025 | 1.25 | 1.3 | 1.16 | 1.21 | 24.52 Thousand |
| 07 Feb, 2025 | 1.25 | 1.35 | 1.16 | 1.25 | 18.6 Thousand |
| 06 Feb, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 8672.00 |
| 05 Feb, 2025 | 1.32 | 1.33 | 1.27 | 1.33 | 2100.00 |
| 04 Feb, 2025 | 1.33 | 1.33 | 1.24 | 1.3 | 10.2 Thousand |
| 03 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 1454.00 |
| 31 Jan, 2025 | 1.32 | 1.34 | 1.25 | 1.33 | 5900.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF