Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.38 | 1.4 | 1.24 | 1.29 | 22.19 Thousand |
| 17 Jan, 2025 | 1.39 | 1.39 | 1.32 | 1.32 | 4826.00 |
| 16 Jan, 2025 | 1.33 | 1.4 | 1.33 | 1.39 | 5944.00 |
| 15 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 2500.00 |
| 14 Jan, 2025 | 1.4 | 1.42 | 1.32 | 1.42 | 6452.00 |
| 13 Jan, 2025 | 1.4 | 1.42 | 1.33 | 1.4 | 3749.00 |
| 10 Jan, 2025 | 1.37 | 1.43 | 1.29 | 1.42 | 9200.00 |
| 08 Jan, 2025 | 1.42 | 1.45 | 1.39 | 1.45 | 3100.00 |
| 07 Jan, 2025 | 1.41 | 1.43 | 1.34 | 1.43 | 9098.00 |
| 06 Jan, 2025 | 1.42 | 1.43 | 1.36 | 1.43 | 1619.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF