Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.23 | 1.3 | 1.13 | 1.21 | 69.77 Thousand |
| 06 Jun, 2025 | 1.16 | 1.25 | 1.14 | 1.24 | 26.16 Thousand |
| 05 Jun, 2025 | 1.17 | 1.23 | 1.15 | 1.19 | 39.82 Thousand |
| 04 Jun, 2025 | 1.16 | 1.18 | 1.12 | 1.17 | 13.05 Thousand |
| 03 Jun, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 12.68 Thousand |
| 02 Jun, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 10.36 Thousand |
| 30 May, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 12.84 Thousand |
| 29 May, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 6203.00 |
| 28 May, 2025 | 1.14 | 1.17 | 1.08 | 1.14 | 8455.00 |
| 27 May, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 16.41 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST