Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 16.59 Thousand |
| 22 May, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 22.52 Thousand |
| 21 May, 2025 | 1.12 | 1.16 | 1.1 | 1.14 | 17.69 Thousand |
| 20 May, 2025 | 1.18 | 1.22 | 1.12 | 1.14 | 40.64 Thousand |
| 19 May, 2025 | 1.16 | 1.2 | 1.12 | 1.16 | 59.24 Thousand |
| 16 May, 2025 | 1.28 | 1.28 | 1.16 | 1.16 | 95.39 Thousand |
| 15 May, 2025 | 1.27 | 1.33 | 1.22 | 1.29 | 98.35 Thousand |
| 14 May, 2025 | 1.33 | 1.42 | 1.19 | 1.27 | 261.99 Thousand |
| 13 May, 2025 | 1.4 | 1.57 | 1.12 | 1.47 | 1.41 Million |
| 12 May, 2025 | 1.14 | 1.42 | 1.14 | 1.35 | 2.18 Million |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST